CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,468 Value ($000) $588 Avg Close $29.40 Range $22.99 - $38.75

Q3 2025

Shares 14,471 Value ($000) $524 Avg Close $25.44 Range $18.63 - $37.73

Q2 2025

Shares 6,196 Value ($000) $120 Avg Close $15.58 Range $10.56 - $20.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,468	$588	$29.40	$22.99 - $38.75
Q3 2025	14,471	$524	$25.44	$18.63 - $37.73
Q2 2025	6,196	$120	$15.58	$10.56 - $20.08