CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,572 Value ($000) $41 Avg Close $29.40 Range $22.99 - $38.75
Q3 2025
Shares 950 Value ($000) $34 Avg Close $25.44 Range $18.63 - $37.73
Q2 2025
Shares 1,582 Value ($000) $31 Avg Close $15.58 Range $10.56 - $20.08
Q1 2025
Shares 894 Value ($000) $11 Avg Close $10.07 Range $8.63 - $12.25
Q4 2024
Shares 3,086 Value ($000) $29 Avg Close $12.43 Range $8.94 - $16.41
Q3 2024
Shares 2,473 Value ($000) $37 Avg Close $11.70 Range $9.03 - $14.71
Q2 2024
Shares 4,400 Value ($000) $43 Avg Close $9.84 Range $8.74 - $10.75
Q1 2024
Shares 1,863 Value ($000) $21 Avg Close $10.09 Range $8.41 - $11.82
Q4 2023
Shares 2,581 Value ($000) $31 Avg Close $10.80 Range $8.74 - $12.63
Q3 2023
Shares 2,754 Value ($000) $27 Avg Close $10.17 Range $8.72 - $12.04
Q2 2023
Shares 1,952 Value ($000) $23 Avg Close $12.73 Range $10.33 - $15.91
Q1 2023
Shares 1,527 Value ($000) $0 Avg Close $12.63 Range $11.02 - $15.70
Q4 2022
Shares 1,513 Value ($000) $0 Avg Close $9.86 Range $8.37 - $11.97
Q3 2022
Shares 1,699 Value ($000) $16 Avg Close $9.01 Range $7.71 - $10.36
Q2 2022
Shares 1,764 Value ($000) $20 Avg Close $11.85 Range $9.35 - $15.86
Q1 2022
Shares 1,313 Value ($000) $20 Avg Close $10.87 Range $8.97 - $14.21
Q4 2021
Shares 1,576 Value ($000) $18 Avg Close $10.61 Range $9.09 - $12.26
Q3 2021
Shares 1,241 Value ($000) $15 Avg Close $10.23 Range $9.52 - $11.22
Q2 2021
Shares 1,141 Value ($000) $14 Avg Close $11.73 Range $10.03 - $14.14
Q1 2021
Shares 1,126 Value ($000) $16 Avg Close $12.73 Range $10.97 - $15.28
Q4 2020
Shares 2,383 Value ($000) $38 Avg Close $13.59 Range $11.69 - $16.37
Q3 2020
Shares 10,582 Value ($000) $180 Avg Close $16.25 Range $12.86 - $24.05
Q2 2020
Shares 547 Value ($000) $9 Avg Close $11.31 Range $6.48 - $16.29
Q2 2019
Shares 82 Value ($000) $1 Avg Close $4.52 Range $4.19 - $5.01
Q1 2018
Shares 100 Value ($000) $1 Avg Close $5.59 Range $5.23 - $5.92