CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,415 Value ($000) $273 Avg Close $29.40 Range $22.99 - $38.75

Q2 2025

Shares 10,261 Value ($000) $198 Avg Close $15.58 Range $10.56 - $20.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,415	$273	$29.40	$22.99 - $38.75
Q2 2025	10,261	$198	$15.58	$10.56 - $20.08