CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,380 Value ($000) $3,019 Avg Close $29.40 Range $22.99 - $38.75
Q3 2025
Shares 114,550 Value ($000) $4,148 Avg Close $25.44 Range $18.63 - $37.73
Q2 2025
Shares 104,838 Value ($000) $2,025 Avg Close $15.58 Range $10.56 - $20.08
Q1 2025
Shares 95,454 Value ($000) $1,192 Avg Close $10.07 Range $8.63 - $12.25
Q4 2024
Shares 88,684 Value ($000) $835 Avg Close $12.43 Range $8.94 - $16.41
Q3 2024
Shares 69,848 Value ($000) $1,045 Avg Close $11.70 Range $9.03 - $14.71
Q2 2024
Shares 52,108 Value ($000) $506 Avg Close $9.84 Range $8.74 - $10.75
Q1 2024
Shares 48,508 Value ($000) $537 Avg Close $10.09 Range $8.41 - $11.82
Q4 2023
Shares 44,866 Value ($000) $547 Avg Close $10.80 Range $8.74 - $12.63
Q3 2023
Shares 40,834 Value ($000) $403 Avg Close $10.17 Range $8.72 - $12.04
Q2 2023
Shares 17,670 Value ($000) $205 Avg Close $12.73 Range $10.33 - $15.91