CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,003 Value ($000) $3,952 Avg Close $29.40 Range $22.99 - $38.75
Q3 2025
Shares 52,250 Value ($000) $1,892 Avg Close $25.44 Range $18.63 - $37.73
Q2 2025
Shares 19,996 Value ($000) $386 Avg Close $15.58 Range $10.56 - $20.08
Q2 2024
Shares 16,074 Value ($000) $156 Avg Close $9.84 Range $8.74 - $10.75
Q1 2024
Shares 12,648 Value ($000) $140 Avg Close $10.09 Range $8.41 - $11.82
Q4 2023
Shares 23,980 Value ($000) $293 Avg Close $10.80 Range $8.74 - $12.63
Q1 2023
Shares 72,107 Value ($000) $1,096 Avg Close $12.63 Range $11.02 - $15.70
Q2 2021
Shares 40,592 Value ($000) $491 Avg Close $11.73 Range $10.03 - $14.14
Q3 2020
Shares 34,531 Value ($000) $587 Avg Close $16.25 Range $12.86 - $24.05
Q2 2020
Shares 16,892 Value ($000) $292 Avg Close $11.31 Range $6.48 - $16.29