CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,243 Value ($000) $844 Avg Close $29.40 Range $22.99 - $38.75

Q3 2025

Shares 28,929 Value ($000) $1,048 Avg Close $25.44 Range $18.63 - $37.73

Q2 2025

Shares 33,279 Value ($000) $643 Avg Close $15.58 Range $10.56 - $20.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,243	$844	$29.40	$22.99 - $38.75
Q3 2025	28,929	$1,048	$25.44	$18.63 - $37.73
Q2 2025	33,279	$643	$15.58	$10.56 - $20.08