CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 60 Value ($000) $1 Avg Close $10.87 Range $8.97 - $14.21
Q2 2021
Shares 60 Value ($000) $1 Avg Close $11.73 Range $10.03 - $14.14
Q4 2020
Shares 60 Value ($000) $1 Avg Close $13.59 Range $11.69 - $16.37
Q3 2020
Shares 60 Value ($000) $1 Avg Close $16.25 Range $12.86 - $24.05
Q2 2020
Shares 60 Value ($000) $1 Avg Close $11.31 Range $6.48 - $16.29
Q1 2019
Shares 60 Value ($000) $0 Avg Close $4.55 Range $3.89 - $4.99