CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,566 Value ($000) $41 Avg Close $29.40 Range $22.99 - $38.75

Q3 2025

Shares 12,774 Value ($000) $463 Avg Close $25.44 Range $18.63 - $37.73

Q2 2025

Shares 20,436 Value ($000) $395 Avg Close $15.58 Range $10.56 - $20.08

Q3 2024

Shares 166 Value ($000) $2 Avg Close $11.70 Range $9.03 - $14.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,566	$41	$29.40	$22.99 - $38.75
Q3 2025	12,774	$463	$25.44	$18.63 - $37.73
Q2 2025	20,436	$395	$15.58	$10.56 - $20.08
Q3 2024	166	$2	$11.70	$9.03 - $14.71