CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,424 Value ($000) $247 Avg Close $29.40 Range $22.99 - $38.75
Q3 2025
Shares 10,099 Value ($000) $366 Avg Close $25.44 Range $18.63 - $37.73
Q4 2024
Shares 11,397 Value ($000) $107 Avg Close $12.43 Range $8.94 - $16.41
Q3 2024
Shares 14,810 Value ($000) $222 Avg Close $11.70 Range $9.03 - $14.71
Q2 2024
Shares 11,729 Value ($000) $114 Avg Close $9.84 Range $8.74 - $10.75
Q4 2023
Shares 13,726 Value ($000) $167 Avg Close $10.80 Range $8.74 - $12.63
Q3 2021
Shares 285 Value ($000) $3 Avg Close $10.23 Range $9.52 - $11.22
Q2 2021
Shares 413 Value ($000) $5 Avg Close $11.73 Range $10.03 - $14.14
Q1 2021
Shares 367 Value ($000) $5 Avg Close $12.73 Range $10.97 - $15.28