CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

Orbis Allan Gray Ltd's Holding History (CIK: 0001663865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,822 Value ($000) $5,543 Avg Close $29.40 Range $22.99 - $38.75

Q3 2025

Shares 644,151 Value ($000) $23,325 Avg Close $25.44 Range $18.63 - $37.73

Q2 2025

Shares 782,501 Value ($000) $15,118 Avg Close $15.58 Range $10.56 - $20.08

Q1 2025

Shares 782,501 Value ($000) $9,773 Avg Close $10.07 Range $8.63 - $12.25

Q4 2024

Shares 782,501 Value ($000) $7,363 Avg Close $12.43 Range $8.94 - $16.41

Q3 2024

Shares 782,501 Value ($000) $11,706 Avg Close $11.70 Range $9.03 - $14.71

Q2 2024

Shares 1,429,970 Value ($000) $13,899 Avg Close $9.84 Range $8.74 - $10.75

Q1 2024

Shares 1,806,075 Value ($000) $19,993 Avg Close $10.09 Range $8.41 - $11.82

Q4 2023

Shares 656,130 Value ($000) $8,005 Avg Close $10.80 Range $8.74 - $12.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,822	$5,543	$29.40	$22.99 - $38.75
Q3 2025	644,151	$23,325	$25.44	$18.63 - $37.73
Q2 2025	782,501	$15,118	$15.58	$10.56 - $20.08
Q1 2025	782,501	$9,773	$10.07	$8.63 - $12.25
Q4 2024	782,501	$7,363	$12.43	$8.94 - $16.41
Q3 2024	782,501	$11,706	$11.70	$9.03 - $14.71
Q2 2024	1,429,970	$13,899	$9.84	$8.74 - $10.75
Q1 2024	1,806,075	$19,993	$10.09	$8.41 - $11.82
Q4 2023	656,130	$8,005	$10.80	$8.74 - $12.63