CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,377 Value ($000) $376 Avg Close $29.40 Range $22.99 - $38.75
Q3 2025
Shares 11,106 Value ($000) $402 Avg Close $25.44 Range $18.63 - $37.73
Q2 2025
Shares 7,933 Value ($000) $153 Avg Close $15.58 Range $10.56 - $20.08
Q1 2025
Shares 6,005 Value ($000) $75 Avg Close $10.07 Range $8.63 - $12.25
Q4 2024
Shares 3,845 Value ($000) $36 Avg Close $12.43 Range $8.94 - $16.41
Q3 2024
Shares 5,491 Value ($000) $82 Avg Close $11.70 Range $9.03 - $14.71
Q2 2024
Shares 4,123 Value ($000) $40 Avg Close $9.84 Range $8.74 - $10.75
Q1 2024
Shares 2,239 Value ($000) $25 Avg Close $10.09 Range $8.41 - $11.82
Q4 2023
Shares 915 Value ($000) $11 Avg Close $10.80 Range $8.74 - $12.63
Q1 2022
Shares 2,052 Value ($000) $29 Avg Close $10.87 Range $8.97 - $14.21
Q1 2021
Shares 38,834 Value ($000) $554 Avg Close $12.73 Range $10.97 - $15.28
Q2 2020
Shares 2,300 Value ($000) $39 Avg Close $11.31 Range $6.48 - $16.29