CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 180 Value ($000) $2 Avg Close $11.85 Range $9.35 - $15.86
Q1 2022
Shares 180 Value ($000) $3 Avg Close $10.87 Range $8.97 - $14.21
Q4 2021
Shares 180 Value ($000) $2 Avg Close $10.61 Range $9.09 - $12.26
Q3 2021
Shares 180 Value ($000) $2 Avg Close $10.23 Range $9.52 - $11.22
Q2 2021
Shares 180 Value ($000) $2 Avg Close $11.73 Range $10.03 - $14.14
Q1 2021
Shares 180 Value ($000) $3 Avg Close $12.73 Range $10.97 - $15.28
Q4 2020
Shares 180 Value ($000) $3 Avg Close $13.59 Range $11.69 - $16.37
Q3 2020
Shares 180 Value ($000) $3 Avg Close $16.25 Range $12.86 - $24.05
Q2 2020
Shares 180 Value ($000) $3 Avg Close $11.31 Range $6.48 - $16.29
Q1 2020
Shares 180 Value ($000) $2 Avg Close $7.64 Range $5.27 - $10.97
Q4 2019
Shares 180 Value ($000) $2 Avg Close $6.24 Range $5.30 - $6.97
Q3 2019
Shares 180 Value ($000) $1 Avg Close $5.11 Range $4.28 - $5.96