CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,916 Value ($000) $0 Avg Close $29.40 Range $22.99 - $38.75

Q3 2025

Shares 13,314 Value ($000) $0 Avg Close $25.44 Range $18.63 - $37.73

Q2 2025

Shares 14,259 Value ($000) $0 Avg Close $15.58 Range $10.56 - $20.08

Q1 2025

Shares 15,477 Value ($000) $0 Avg Close $10.07 Range $8.63 - $12.25

Q4 2024

Shares 15,774 Value ($000) $0 Avg Close $12.43 Range $8.94 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,916	$0	$29.40	$22.99 - $38.75
Q3 2025	13,314	$0	$25.44	$18.63 - $37.73
Q2 2025	14,259	$0	$15.58	$10.56 - $20.08
Q1 2025	15,477	$0	$10.07	$8.63 - $12.25
Q4 2024	15,774	$0	$12.43	$8.94 - $16.41