CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,944 Value ($000) $1,438 Avg Close $29.40 Range $22.99 - $38.75

Q3 2025

Shares 39,854 Value ($000) $1,443 Avg Close $25.44 Range $18.63 - $37.73

Q2 2025

Shares 33,579 Value ($000) $649 Avg Close $15.58 Range $10.56 - $20.08

Q3 2023

Shares 10,275 Value ($000) $101 Avg Close $10.17 Range $8.72 - $12.04

Q2 2023

Shares 18,522 Value ($000) $215 Avg Close $12.73 Range $10.33 - $15.91

Q1 2023

Shares 21,476 Value ($000) $326 Avg Close $12.63 Range $11.02 - $15.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,944	$1,438	$29.40	$22.99 - $38.75
Q3 2025	39,854	$1,443	$25.44	$18.63 - $37.73
Q2 2025	33,579	$649	$15.58	$10.56 - $20.08
Q3 2023	10,275	$101	$10.17	$8.72 - $12.04
Q2 2023	18,522	$215	$12.73	$10.33 - $15.91
Q1 2023	21,476	$326	$12.63	$11.02 - $15.70