CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

Covalis Capital LLP's Holding History (CIK: 0001698819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,000 Value ($000) $250 Avg Close $10.07 Range $8.63 - $12.25

Q4 2024

Shares 20,000 Value ($000) $188 Avg Close $12.43 Range $8.94 - $16.41

Q3 2024

Shares 13,004 Value ($000) $195 Avg Close $11.70 Range $9.03 - $14.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,000	$250	$10.07	$8.63 - $12.25
Q4 2024	20,000	$188	$12.43	$8.94 - $16.41
Q3 2024	13,004	$195	$11.70	$9.03 - $14.71