CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,694 Value ($000) $201 Avg Close $29.40 Range $22.99 - $38.75

Q3 2025

Shares 7,539 Value ($000) $273 Avg Close $25.44 Range $18.63 - $37.73

Q2 2025

Shares 9,140 Value ($000) $177 Avg Close $15.58 Range $10.56 - $20.08

Q1 2025

Shares 9,740 Value ($000) $122 Avg Close $10.07 Range $8.63 - $12.25

Q4 2024

Shares 9,350 Value ($000) $88 Avg Close $12.43 Range $8.94 - $16.41

Q3 2024

Shares 8,970 Value ($000) $134 Avg Close $11.70 Range $9.03 - $14.71

Q2 2024

Shares 8,135 Value ($000) $79 Avg Close $9.84 Range $8.74 - $10.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,694	$201	$29.40	$22.99 - $38.75
Q3 2025	7,539	$273	$25.44	$18.63 - $37.73
Q2 2025	9,140	$177	$15.58	$10.56 - $20.08
Q1 2025	9,740	$122	$10.07	$8.63 - $12.25
Q4 2024	9,350	$88	$12.43	$8.94 - $16.41
Q3 2024	8,970	$134	$11.70	$9.03 - $14.71
Q2 2024	8,135	$79	$9.84	$8.74 - $10.75