CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,570 Value ($000) $879 Avg Close $29.40 Range $22.99 - $38.75
Q2 2025
Shares 17,201 Value ($000) $332 Avg Close $15.58 Range $10.56 - $20.08
Q1 2025
Shares 15,107 Value ($000) $189 Avg Close $10.07 Range $8.63 - $12.25
Q4 2024
Shares 28,462 Value ($000) $268 Avg Close $12.43 Range $8.94 - $16.41
Q3 2024
Shares 12,399 Value ($000) $185 Avg Close $11.70 Range $9.03 - $14.71
Q1 2023
Shares 23,697 Value ($000) $360 Avg Close $12.63 Range $11.02 - $15.70
Q4 2022
Shares 10,826 Value ($000) $134 Avg Close $9.86 Range $8.37 - $11.97
Q3 2022
Shares 13,900 Value ($000) $136 Avg Close $9.01 Range $7.71 - $10.36
Q2 2022
Shares 11,408 Value ($000) $125 Avg Close $11.85 Range $9.35 - $15.86