CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4 Value ($000) $0 Avg Close $9.86 Range $8.37 - $11.97

Q3 2022

Shares 2 Value ($000) $0 Avg Close $9.01 Range $7.71 - $10.36

Q2 2022

Shares 2 Value ($000) $0 Avg Close $11.85 Range $9.35 - $15.86

Q1 2022

Shares 2 Value ($000) $0 Avg Close $10.87 Range $8.97 - $14.21

Q4 2021

Shares 2 Value ($000) $0 Avg Close $10.61 Range $9.09 - $12.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4	$0	$9.86	$8.37 - $11.97
Q3 2022	2	$0	$9.01	$7.71 - $10.36
Q2 2022	2	$0	$11.85	$9.35 - $15.86
Q1 2022	2	$0	$10.87	$8.97 - $14.21
Q4 2021	2	$0	$10.61	$9.09 - $12.26