CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,967 Value ($000) $627 Avg Close $29.40 Range $22.99 - $38.75
Q3 2025
Shares 27,869 Value ($000) $1,009 Avg Close $25.44 Range $18.63 - $37.73
Q2 2025
Shares 23,553 Value ($000) $454 Avg Close $15.58 Range $10.56 - $20.08
Q1 2025
Shares 13,767 Value ($000) $161 Avg Close $10.07 Range $8.63 - $12.25
Q4 2024
Shares 21,278 Value ($000) $200 Avg Close $12.43 Range $8.94 - $16.41
Q3 2024
Shares 13,731 Value ($000) $152 Avg Close $11.70 Range $9.03 - $14.71
Q2 2024
Shares 18,876 Value ($000) $183 Avg Close $9.84 Range $8.74 - $10.75
Q1 2024
Shares 13,731 Value ($000) $152 Avg Close $10.09 Range $8.41 - $11.82
Q4 2023
Shares 18,817 Value ($000) $230 Avg Close $10.80 Range $8.74 - $12.63