CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,070 Value ($000) $944 Avg Close $29.40 Range $22.99 - $38.75

Q3 2025

Shares 20,612 Value ($000) $746 Avg Close $25.44 Range $18.63 - $37.73

Q2 2025

Shares 36,816 Value ($000) $711 Avg Close $15.58 Range $10.56 - $20.08

Q3 2024

Shares 10,663 Value ($000) $160 Avg Close $11.70 Range $9.03 - $14.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,070	$944	$29.40	$22.99 - $38.75
Q3 2025	20,612	$746	$25.44	$18.63 - $37.73
Q2 2025	36,816	$711	$15.58	$10.56 - $20.08
Q3 2024	10,663	$160	$11.70	$9.03 - $14.71