CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

SOA Wealth Advisors, LLC.'s Holding History (CIK: 0001849444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 600 Value ($000) $6 Avg Close $10.61 Range $9.09 - $12.26

Q3 2021

Shares 600 Value ($000) $7 Avg Close $10.23 Range $9.52 - $11.22

Q2 2021

Shares 600 Value ($000) $7 Avg Close $11.73 Range $10.03 - $14.14

Q1 2021

Shares 600 Value ($000) $8 Avg Close $12.73 Range $10.97 - $15.28

Q4 2020

Shares 600 Value ($000) $9 Avg Close $13.59 Range $11.69 - $16.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	600	$6	$10.61	$9.09 - $12.26
Q3 2021	600	$7	$10.23	$9.52 - $11.22
Q2 2021	600	$7	$11.73	$10.03 - $14.14
Q1 2021	600	$8	$12.73	$10.97 - $15.28
Q4 2020	600	$9	$13.59	$11.69 - $16.37