CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,720 Value ($000) $1,432 Avg Close $29.40 Range $22.99 - $38.75

Q3 2025

Shares 61,760 Value ($000) $2,236 Avg Close $25.44 Range $18.63 - $37.73

Q2 2025

Shares 67,590 Value ($000) $1,306 Avg Close $15.58 Range $10.56 - $20.08

Q1 2025

Shares 27,151 Value ($000) $1,034 Avg Close $10.07 Range $8.63 - $12.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,720	$1,432	$29.40	$22.99 - $38.75
Q3 2025	61,760	$2,236	$25.44	$18.63 - $37.73
Q2 2025	67,590	$1,306	$15.58	$10.56 - $20.08
Q1 2025	27,151	$1,034	$10.07	$8.63 - $12.25