CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,054 Value ($000) $101 Avg Close $10.07 Range $8.63 - $12.25

Q4 2024

Shares 8,174 Value ($000) $77 Avg Close $12.43 Range $8.94 - $16.41

Q3 2024

Shares 8,791 Value ($000) $132 Avg Close $11.70 Range $9.03 - $14.71

Q2 2024

Shares 8,845 Value ($000) $86 Avg Close $9.84 Range $8.74 - $10.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,054	$101	$10.07	$8.63 - $12.25
Q4 2024	8,174	$77	$12.43	$8.94 - $16.41
Q3 2024	8,791	$132	$11.70	$9.03 - $14.71
Q2 2024	8,845	$86	$9.84	$8.74 - $10.75