CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40 Value ($000) $0 Avg Close $29.40 Range $22.99 - $38.75

Q3 2025

Shares 77 Value ($000) $0 Avg Close $25.44 Range $18.63 - $37.73

Q2 2025

Shares 106 Value ($000) $0 Avg Close $15.58 Range $10.56 - $20.08

Q1 2024

Shares 3 Value ($000) $0 Avg Close $10.09 Range $8.41 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40	$0	$29.40	$22.99 - $38.75
Q3 2025	77	$0	$25.44	$18.63 - $37.73
Q2 2025	106	$0	$15.58	$10.56 - $20.08
Q1 2024	3	$0	$10.09	$8.41 - $11.82