CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,216 Value ($000) $32 Avg Close $29.40 Range $22.99 - $38.75

Q3 2025

Shares 1,346 Value ($000) $49 Avg Close $25.44 Range $18.63 - $37.73

Q2 2025

Shares 1,115 Value ($000) $22 Avg Close $15.58 Range $10.56 - $20.08

Q1 2025

Shares 272 Value ($000) $3 Avg Close $10.07 Range $8.63 - $12.25

Q4 2024

Shares 118 Value ($000) $1 Avg Close $12.43 Range $8.94 - $16.41

Q4 2023

Shares 153 Value ($000) $2 Avg Close $10.80 Range $8.74 - $12.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,216	$32	$29.40	$22.99 - $38.75
Q3 2025	1,346	$49	$25.44	$18.63 - $37.73
Q2 2025	1,115	$22	$15.58	$10.56 - $20.08
Q1 2025	272	$3	$10.07	$8.63 - $12.25
Q4 2024	118	$1	$12.43	$8.94 - $16.41
Q4 2023	153	$2	$10.80	$8.74 - $12.63