CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,008,064 Value ($000) $26,381 Avg Close $29.40 Range $22.99 - $38.75

Q3 2025

Shares 1,014,979 Value ($000) $36,752 Avg Close $25.44 Range $18.63 - $37.73

Q2 2025

Shares 1,035,674 Value ($000) $20,009 Avg Close $15.58 Range $10.56 - $20.08

Q1 2025

Shares 904,317 Value ($000) $11,295 Avg Close $10.07 Range $8.63 - $12.25

Q4 2024

Shares 927,436 Value ($000) $8,727 Avg Close $12.43 Range $8.94 - $16.41

Q3 2024

Shares 899,138 Value ($000) $13,451 Avg Close $11.70 Range $9.03 - $14.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,008,064	$26,381	$29.40	$22.99 - $38.75
Q3 2025	1,014,979	$36,752	$25.44	$18.63 - $37.73
Q2 2025	1,035,674	$20,009	$15.58	$10.56 - $20.08
Q1 2025	904,317	$11,295	$10.07	$8.63 - $12.25
Q4 2024	927,436	$8,727	$12.43	$8.94 - $16.41
Q3 2024	899,138	$13,451	$11.70	$9.03 - $14.71