CAMBIUM NETWORKS CORP

Ticker: CMBM CUSIP: G17766109 Class: SHS

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 537 Value ($000) $1 Avg Close $1.70 Range $0.59 - $6.80

Q3 2025

Shares 537 Value ($000) $0 Avg Close $0.77 Range $0.38 - $1.49

Q2 2025

Shares 14,654 Value ($000) $6 Avg Close $0.39 Range $0.23 - $0.70

Q1 2025

Shares 568 Value ($000) $0 Avg Close $0.98 Range $0.58 - $1.69

Q4 2024

Shares 563 Value ($000) $0 Avg Close $1.18 Range $0.64 - $1.85

Q3 2024

Shares 1,922 Value ($000) $4 Avg Close $1.89 Range $1.52 - $2.88

Q2 2024

Shares 21,006 Value ($000) $59 Avg Close $3.51 Range $2.70 - $4.45

Q1 2024

Shares 52,386 Value ($000) $226 Avg Close $4.50 Range $3.94 - $6.18

Q4 2023

Shares 40,273 Value ($000) $242 Avg Close $4.92 Range $3.53 - $7.95

Q3 2023

Shares 37,065 Value ($000) $272 Avg Close $10.81 Range $6.93 - $16.56

Q2 2023

Shares 72,791 Value ($000) $1,108 Avg Close $15.51 Range $12.65 - $18.09

Q1 2023

Shares 68,086 Value ($000) $1,208 Avg Close $20.35 Range $17.11 - $23.26

Q4 2022

Shares 56,850 Value ($000) $1 Avg Close $20.17 Range $16.34 - $24.19

Q3 2022

Shares 69,906 Value ($000) $1,183 Avg Close $17.93 Range $14.50 - $20.88

Q2 2022

Shares 93,419 Value ($000) $1,369 Avg Close $15.75 Range $12.40 - $23.90

Q1 2022

Shares 72,357 Value ($000) $1,711 Avg Close $24.21 Range $18.95 - $29.38

Q4 2021

Shares 87,765 Value ($000) $2,249 Avg Close $28.94 Range $21.44 - $38.53

Q3 2021

Shares 94,377 Value ($000) $3,416 Avg Close $39.54 Range $33.36 - $49.55

Q2 2021

Shares 69,154 Value ($000) $3,344 Avg Close $53.40 Range $43.64 - $66.40

Q1 2021

Shares 10,407 Value ($000) $487 Avg Close $39.64 Range $22.76 - $53.86

Q4 2020

Shares 17,252 Value ($000) $432 Avg Close $23.10 Range $16.01 - $32.38

Q3 2020

Shares 428,702 Value ($000) $7,682 Avg Close $13.12 Range $6.60 - $19.90

Q2 2020

Shares 575,907 Value ($000) $4,239 Avg Close $5.57 Range $3.57 - $7.57

Q1 2020

Shares 756,734 Value ($000) $4,237 Avg Close $6.70 Range $3.60 - $9.50

Q4 2019

Shares 500,009 Value ($000) $4,370 Avg Close $7.75 Range $5.75 - $9.96

Q3 2019

Shares 714,076 Value ($000) $6,927 Avg Close $9.59 Range $8.04 - $11.75

Q2 2019

Shares 715,400 Value ($000) $6,796 Avg Close $9.60 Range $8.50 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	537	$1	$1.70	$0.59 - $6.80
Q3 2025	537	$0	$0.77	$0.38 - $1.49
Q2 2025	14,654	$6	$0.39	$0.23 - $0.70
Q1 2025	568	$0	$0.98	$0.58 - $1.69
Q4 2024	563	$0	$1.18	$0.64 - $1.85
Q3 2024	1,922	$4	$1.89	$1.52 - $2.88
Q2 2024	21,006	$59	$3.51	$2.70 - $4.45
Q1 2024	52,386	$226	$4.50	$3.94 - $6.18
Q4 2023	40,273	$242	$4.92	$3.53 - $7.95
Q3 2023	37,065	$272	$10.81	$6.93 - $16.56
Q2 2023	72,791	$1,108	$15.51	$12.65 - $18.09
Q1 2023	68,086	$1,208	$20.35	$17.11 - $23.26
Q4 2022	56,850	$1	$20.17	$16.34 - $24.19
Q3 2022	69,906	$1,183	$17.93	$14.50 - $20.88
Q2 2022	93,419	$1,369	$15.75	$12.40 - $23.90
Q1 2022	72,357	$1,711	$24.21	$18.95 - $29.38
Q4 2021	87,765	$2,249	$28.94	$21.44 - $38.53
Q3 2021	94,377	$3,416	$39.54	$33.36 - $49.55
Q2 2021	69,154	$3,344	$53.40	$43.64 - $66.40
Q1 2021	10,407	$487	$39.64	$22.76 - $53.86
Q4 2020	17,252	$432	$23.10	$16.01 - $32.38
Q3 2020	428,702	$7,682	$13.12	$6.60 - $19.90
Q2 2020	575,907	$4,239	$5.57	$3.57 - $7.57
Q1 2020	756,734	$4,237	$6.70	$3.60 - $9.50
Q4 2019	500,009	$4,370	$7.75	$5.75 - $9.96
Q3 2019	714,076	$6,927	$9.59	$8.04 - $11.75
Q2 2019	715,400	$6,796	$9.60	$8.50 - $10.50