CAMBIUM NETWORKS CORP

Ticker: CMBM CUSIP: G17766109 Class: SHS

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,390 Value ($000) $87 Avg Close $1.70 Range $0.59 - $6.80

Q3 2025

Shares 39,790 Value ($000) $36 Avg Close $0.77 Range $0.38 - $1.49

Q2 2025

Shares 39,790 Value ($000) $16 Avg Close $0.39 Range $0.23 - $0.70

Q1 2025

Shares 39,790 Value ($000) $28 Avg Close $0.98 Range $0.58 - $1.69

Q4 2024

Shares 39,790 Value ($000) $26 Avg Close $1.18 Range $0.64 - $1.85

Q3 2024

Shares 40,790 Value ($000) $75 Avg Close $1.89 Range $1.52 - $2.88

Q2 2024

Shares 40,790 Value ($000) $114 Avg Close $3.51 Range $2.70 - $4.45

Q1 2024

Shares 231,886 Value ($000) $999 Avg Close $4.50 Range $3.94 - $6.18

Q4 2023

Shares 205,812 Value ($000) $1,235 Avg Close $4.92 Range $3.53 - $7.95

Q3 2023

Shares 210,683 Value ($000) $1,544 Avg Close $10.81 Range $6.93 - $16.56

Q2 2023

Shares 207,770 Value ($000) $3,162 Avg Close $15.51 Range $12.65 - $18.09

Q1 2023

Shares 191,983 Value ($000) $3,402 Avg Close $20.35 Range $17.11 - $23.26

Q4 2022

Shares 185,395 Value ($000) $4,018 Avg Close $20.17 Range $16.34 - $24.19

Q3 2022

Shares 181,196 Value ($000) $3,066 Avg Close $17.93 Range $14.50 - $20.88

Q2 2022

Shares 180,200 Value ($000) $2,640 Avg Close $15.75 Range $12.40 - $23.90

Q1 2022

Shares 188,050 Value ($000) $4,446 Avg Close $24.21 Range $18.95 - $29.38

Q4 2021

Shares 179,184 Value ($000) $4,592 Avg Close $28.94 Range $21.44 - $38.53

Q3 2021

Shares 150,343 Value ($000) $5,441 Avg Close $39.54 Range $33.36 - $49.55

Q2 2021

Shares 142,779 Value ($000) $6,903 Avg Close $53.40 Range $43.64 - $66.40

Q1 2021

Shares 103,218 Value ($000) $4,822 Avg Close $39.64 Range $22.76 - $53.86

Q4 2020

Shares 87,581 Value ($000) $2,197 Avg Close $23.10 Range $16.01 - $32.38

Q3 2020

Shares 72,301 Value ($000) $1,220 Avg Close $13.12 Range $6.60 - $19.90

Q2 2020

Shares 56,857 Value ($000) $418 Avg Close $5.57 Range $3.57 - $7.57

Q1 2020

Shares 44,613 Value ($000) $250 Avg Close $6.70 Range $3.60 - $9.50

Q4 2019

Shares 37,864 Value ($000) $331 Avg Close $7.75 Range $5.75 - $9.96

Q3 2019

Shares 12,021 Value ($000) $117 Avg Close $9.59 Range $8.04 - $11.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,390	$87	$1.70	$0.59 - $6.80
Q3 2025	39,790	$36	$0.77	$0.38 - $1.49
Q2 2025	39,790	$16	$0.39	$0.23 - $0.70
Q1 2025	39,790	$28	$0.98	$0.58 - $1.69
Q4 2024	39,790	$26	$1.18	$0.64 - $1.85
Q3 2024	40,790	$75	$1.89	$1.52 - $2.88
Q2 2024	40,790	$114	$3.51	$2.70 - $4.45
Q1 2024	231,886	$999	$4.50	$3.94 - $6.18
Q4 2023	205,812	$1,235	$4.92	$3.53 - $7.95
Q3 2023	210,683	$1,544	$10.81	$6.93 - $16.56
Q2 2023	207,770	$3,162	$15.51	$12.65 - $18.09
Q1 2023	191,983	$3,402	$20.35	$17.11 - $23.26
Q4 2022	185,395	$4,018	$20.17	$16.34 - $24.19
Q3 2022	181,196	$3,066	$17.93	$14.50 - $20.88
Q2 2022	180,200	$2,640	$15.75	$12.40 - $23.90
Q1 2022	188,050	$4,446	$24.21	$18.95 - $29.38
Q4 2021	179,184	$4,592	$28.94	$21.44 - $38.53
Q3 2021	150,343	$5,441	$39.54	$33.36 - $49.55
Q2 2021	142,779	$6,903	$53.40	$43.64 - $66.40
Q1 2021	103,218	$4,822	$39.64	$22.76 - $53.86
Q4 2020	87,581	$2,197	$23.10	$16.01 - $32.38
Q3 2020	72,301	$1,220	$13.12	$6.60 - $19.90
Q2 2020	56,857	$418	$5.57	$3.57 - $7.57
Q1 2020	44,613	$250	$6.70	$3.60 - $9.50
Q4 2019	37,864	$331	$7.75	$5.75 - $9.96
Q3 2019	12,021	$117	$9.59	$8.04 - $11.75