CAMBIUM NETWORKS CORP

Ticker: CMBM CUSIP: G17766109 Class: SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,188 Value ($000) $1 Avg Close $0.77 Range $0.38 - $1.49

Q2 2025

Shares 1,191 Value ($000) $0 Avg Close $0.39 Range $0.23 - $0.70

Q1 2025

Shares 31,145 Value ($000) $22 Avg Close $0.98 Range $0.58 - $1.69

Q4 2024

Shares 35,645 Value ($000) $23 Avg Close $1.18 Range $0.64 - $1.85

Q3 2024

Shares 36,822 Value ($000) $67 Avg Close $1.89 Range $1.52 - $2.88

Q2 2024

Shares 86,970 Value ($000) $243 Avg Close $3.51 Range $2.70 - $4.45

Q1 2024

Shares 290,791 Value ($000) $1,253 Avg Close $4.50 Range $3.94 - $6.18

Q4 2023

Shares 328,613 Value ($000) $1,972 Avg Close $4.92 Range $3.53 - $7.95

Q3 2023

Shares 195,275 Value ($000) $1,431 Avg Close $10.81 Range $6.93 - $16.56

Q2 2023

Shares 144,779 Value ($000) $2,204 Avg Close $15.51 Range $12.65 - $18.09

Q1 2023

Shares 142,808 Value ($000) $2,531 Avg Close $20.35 Range $17.11 - $23.26

Q4 2022

Shares 275,308 Value ($000) $5,966 Avg Close $20.17 Range $16.34 - $24.19

Q3 2022

Shares 276,606 Value ($000) $4,680 Avg Close $17.93 Range $14.50 - $20.88

Q2 2022

Shares 351,120 Value ($000) $5,144 Avg Close $15.75 Range $12.40 - $23.90

Q1 2022

Shares 372,322 Value ($000) $8,802 Avg Close $24.21 Range $18.95 - $29.38

Q4 2021

Shares 478,484 Value ($000) $12,264 Avg Close $28.94 Range $21.44 - $38.53

Q3 2021

Shares 139,618 Value ($000) $5,052 Avg Close $39.54 Range $33.36 - $49.55

Q2 2021

Shares 221,925 Value ($000) $10,730 Avg Close $53.40 Range $43.64 - $66.40

Q1 2021

Shares 41,971 Value ($000) $1,961 Avg Close $39.64 Range $22.76 - $53.86

Q4 2020

Shares 127,705 Value ($000) $3,203 Avg Close $23.10 Range $16.01 - $32.38

Q3 2020

Shares 4,898 Value ($000) $83 Avg Close $13.12 Range $6.60 - $19.90

Q2 2020

Shares 5,723 Value ($000) $42 Avg Close $5.57 Range $3.57 - $7.57

Q1 2020

Shares 427 Value ($000) $2 Avg Close $6.70 Range $3.60 - $9.50

Q4 2019

Shares 5,860 Value ($000) $51 Avg Close $7.75 Range $5.75 - $9.96

Q3 2019

Shares 1,107 Value ($000) $11 Avg Close $9.59 Range $8.04 - $11.75

Q2 2019

Shares 1,140 Value ($000) $11 Avg Close $9.60 Range $8.50 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,188	$1	$0.77	$0.38 - $1.49
Q2 2025	1,191	$0	$0.39	$0.23 - $0.70
Q1 2025	31,145	$22	$0.98	$0.58 - $1.69
Q4 2024	35,645	$23	$1.18	$0.64 - $1.85
Q3 2024	36,822	$67	$1.89	$1.52 - $2.88
Q2 2024	86,970	$243	$3.51	$2.70 - $4.45
Q1 2024	290,791	$1,253	$4.50	$3.94 - $6.18
Q4 2023	328,613	$1,972	$4.92	$3.53 - $7.95
Q3 2023	195,275	$1,431	$10.81	$6.93 - $16.56
Q2 2023	144,779	$2,204	$15.51	$12.65 - $18.09
Q1 2023	142,808	$2,531	$20.35	$17.11 - $23.26
Q4 2022	275,308	$5,966	$20.17	$16.34 - $24.19
Q3 2022	276,606	$4,680	$17.93	$14.50 - $20.88
Q2 2022	351,120	$5,144	$15.75	$12.40 - $23.90
Q1 2022	372,322	$8,802	$24.21	$18.95 - $29.38
Q4 2021	478,484	$12,264	$28.94	$21.44 - $38.53
Q3 2021	139,618	$5,052	$39.54	$33.36 - $49.55
Q2 2021	221,925	$10,730	$53.40	$43.64 - $66.40
Q1 2021	41,971	$1,961	$39.64	$22.76 - $53.86
Q4 2020	127,705	$3,203	$23.10	$16.01 - $32.38
Q3 2020	4,898	$83	$13.12	$6.60 - $19.90
Q2 2020	5,723	$42	$5.57	$3.57 - $7.57
Q1 2020	427	$2	$6.70	$3.60 - $9.50
Q4 2019	5,860	$51	$7.75	$5.75 - $9.96
Q3 2019	1,107	$11	$9.59	$8.04 - $11.75
Q2 2019	1,140	$11	$9.60	$8.50 - $10.50