CAMBIUM NETWORKS CORP

Ticker: CMBM CUSIP: G17766109 Class: SHS

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 479,250 Value ($000) $877 Avg Close $1.89 Range $1.52 - $2.88

Q2 2024

Shares 767,250 Value ($000) $2,141 Avg Close $3.51 Range $2.70 - $4.45

Q1 2024

Shares 806,750 Value ($000) $3,477 Avg Close $4.50 Range $3.94 - $6.18

Q4 2023

Shares 881,550 Value ($000) $5,289 Avg Close $4.92 Range $3.53 - $7.95

Q3 2023

Shares 1,028,450 Value ($000) $7,539 Avg Close $10.81 Range $6.93 - $16.56

Q2 2023

Shares 646,400 Value ($000) $9,838 Avg Close $15.51 Range $12.65 - $18.09

Q1 2023

Shares 581,400 Value ($000) $10,302 Avg Close $20.35 Range $17.11 - $23.26

Q4 2022

Shares 554,850 Value ($000) $12,024 Avg Close $20.17 Range $16.34 - $24.19

Q3 2022

Shares 686,300 Value ($000) $11,611 Avg Close $17.93 Range $14.50 - $20.88

Q2 2022

Shares 643,300 Value ($000) $9,425 Avg Close $15.75 Range $12.40 - $23.90

Q1 2022

Shares 437,200 Value ($000) $10,335 Avg Close $24.21 Range $18.95 - $29.38

Q4 2021

Shares 310,000 Value ($000) $7,944 Avg Close $28.94 Range $21.44 - $38.53

Q3 2021

Shares 74,250 Value ($000) $2,687 Avg Close $39.54 Range $33.36 - $49.55

Q2 2021

Shares 74,250 Value ($000) $3,591 Avg Close $53.40 Range $43.64 - $66.40

Q1 2021

Shares 85,000 Value ($000) $3,971 Avg Close $39.64 Range $22.76 - $53.86

Q4 2020

Shares 277,916 Value ($000) $6,971 Avg Close $23.10 Range $16.01 - $32.38

Q3 2020

Shares 926,112 Value ($000) $15,624 Avg Close $13.12 Range $6.60 - $19.90

Q2 2020

Shares 1,051,100 Value ($000) $7,736 Avg Close $5.57 Range $3.57 - $7.57

Q1 2020

Shares 821,100 Value ($000) $4,599 Avg Close $6.70 Range $3.60 - $9.50

Q4 2019

Shares 502,488 Value ($000) $4,391 Avg Close $7.75 Range $5.75 - $9.96

Q3 2019

Shares 74,988 Value ($000) $728 Avg Close $9.59 Range $8.04 - $11.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	479,250	$877	$1.89	$1.52 - $2.88
Q2 2024	767,250	$2,141	$3.51	$2.70 - $4.45
Q1 2024	806,750	$3,477	$4.50	$3.94 - $6.18
Q4 2023	881,550	$5,289	$4.92	$3.53 - $7.95
Q3 2023	1,028,450	$7,539	$10.81	$6.93 - $16.56
Q2 2023	646,400	$9,838	$15.51	$12.65 - $18.09
Q1 2023	581,400	$10,302	$20.35	$17.11 - $23.26
Q4 2022	554,850	$12,024	$20.17	$16.34 - $24.19
Q3 2022	686,300	$11,611	$17.93	$14.50 - $20.88
Q2 2022	643,300	$9,425	$15.75	$12.40 - $23.90
Q1 2022	437,200	$10,335	$24.21	$18.95 - $29.38
Q4 2021	310,000	$7,944	$28.94	$21.44 - $38.53
Q3 2021	74,250	$2,687	$39.54	$33.36 - $49.55
Q2 2021	74,250	$3,591	$53.40	$43.64 - $66.40
Q1 2021	85,000	$3,971	$39.64	$22.76 - $53.86
Q4 2020	277,916	$6,971	$23.10	$16.01 - $32.38
Q3 2020	926,112	$15,624	$13.12	$6.60 - $19.90
Q2 2020	1,051,100	$7,736	$5.57	$3.57 - $7.57
Q1 2020	821,100	$4,599	$6.70	$3.60 - $9.50
Q4 2019	502,488	$4,391	$7.75	$5.75 - $9.96
Q3 2019	74,988	$728	$9.59	$8.04 - $11.75