CAMBIUM NETWORKS CORP

Ticker: CMBM CUSIP: G17766109 Class: SHS

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,734 Value ($000) $187 Avg Close $1.70 Range $0.59 - $6.80

Q3 2025

Shares 127,542 Value ($000) $114 Avg Close $0.77 Range $0.38 - $1.49

Q2 2025

Shares 126,898 Value ($000) $51 Avg Close $0.39 Range $0.23 - $0.70

Q1 2025

Shares 139,650 Value ($000) $99 Avg Close $0.98 Range $0.58 - $1.69

Q4 2024

Shares 132,467 Value ($000) $85 Avg Close $1.18 Range $0.64 - $1.85

Q3 2024

Shares 134,208 Value ($000) $246 Avg Close $1.89 Range $1.52 - $2.88

Q2 2024

Shares 131,125 Value ($000) $366 Avg Close $3.51 Range $2.70 - $4.45

Q1 2024

Shares 269,192 Value ($000) $1,160 Avg Close $4.50 Range $3.94 - $6.18

Q4 2023

Shares 269,504 Value ($000) $1,617 Avg Close $4.92 Range $3.53 - $7.95

Q3 2023

Shares 254,081 Value ($000) $1,863 Avg Close $10.81 Range $6.93 - $16.56

Q2 2023

Shares 241,550 Value ($000) $3,676 Avg Close $15.51 Range $12.65 - $18.09

Q1 2023

Shares 229,831 Value ($000) $4,073 Avg Close $20.35 Range $17.11 - $23.26

Q4 2022

Shares 220,507 Value ($000) $5 Avg Close $20.17 Range $16.34 - $24.19

Q3 2022

Shares 215,336 Value ($000) $3,643 Avg Close $17.93 Range $14.50 - $20.88

Q2 2022

Shares 212,049 Value ($000) $3,106 Avg Close $15.75 Range $12.40 - $23.90

Q1 2022

Shares 204,154 Value ($000) $4,826 Avg Close $24.21 Range $18.95 - $29.38

Q4 2021

Shares 194,680 Value ($000) $4,989 Avg Close $28.94 Range $21.44 - $38.53

Q3 2021

Shares 154,030 Value ($000) $5,574 Avg Close $39.54 Range $33.36 - $49.55

Q2 2021

Shares 125,931 Value ($000) $6,088 Avg Close $53.40 Range $43.64 - $66.40

Q1 2021

Shares 118,534 Value ($000) $5,537 Avg Close $39.64 Range $22.76 - $53.86

Q4 2020

Shares 89,973 Value ($000) $2,256 Avg Close $23.10 Range $16.01 - $32.38

Q3 2020

Shares 57,185 Value ($000) $964 Avg Close $13.12 Range $6.60 - $19.90

Q2 2020

Shares 38,648 Value ($000) $284 Avg Close $5.57 Range $3.57 - $7.57

Q1 2020

Shares 39,939 Value ($000) $223 Avg Close $6.70 Range $3.60 - $9.50

Q4 2019

Shares 32,249 Value ($000) $281 Avg Close $7.75 Range $5.75 - $9.96

Q3 2019

Shares 29,113 Value ($000) $282 Avg Close $9.59 Range $8.04 - $11.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,734	$187	$1.70	$0.59 - $6.80
Q3 2025	127,542	$114	$0.77	$0.38 - $1.49
Q2 2025	126,898	$51	$0.39	$0.23 - $0.70
Q1 2025	139,650	$99	$0.98	$0.58 - $1.69
Q4 2024	132,467	$85	$1.18	$0.64 - $1.85
Q3 2024	134,208	$246	$1.89	$1.52 - $2.88
Q2 2024	131,125	$366	$3.51	$2.70 - $4.45
Q1 2024	269,192	$1,160	$4.50	$3.94 - $6.18
Q4 2023	269,504	$1,617	$4.92	$3.53 - $7.95
Q3 2023	254,081	$1,863	$10.81	$6.93 - $16.56
Q2 2023	241,550	$3,676	$15.51	$12.65 - $18.09
Q1 2023	229,831	$4,073	$20.35	$17.11 - $23.26
Q4 2022	220,507	$5	$20.17	$16.34 - $24.19
Q3 2022	215,336	$3,643	$17.93	$14.50 - $20.88
Q2 2022	212,049	$3,106	$15.75	$12.40 - $23.90
Q1 2022	204,154	$4,826	$24.21	$18.95 - $29.38
Q4 2021	194,680	$4,989	$28.94	$21.44 - $38.53
Q3 2021	154,030	$5,574	$39.54	$33.36 - $49.55
Q2 2021	125,931	$6,088	$53.40	$43.64 - $66.40
Q1 2021	118,534	$5,537	$39.64	$22.76 - $53.86
Q4 2020	89,973	$2,256	$23.10	$16.01 - $32.38
Q3 2020	57,185	$964	$13.12	$6.60 - $19.90
Q2 2020	38,648	$284	$5.57	$3.57 - $7.57
Q1 2020	39,939	$223	$6.70	$3.60 - $9.50
Q4 2019	32,249	$281	$7.75	$5.75 - $9.96
Q3 2019	29,113	$282	$9.59	$8.04 - $11.75