CAMBIUM NETWORKS CORP

Ticker: CMBM CUSIP: G17766109 Class: SHS

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17 Value ($000) $0 Avg Close $10.81 Range $6.93 - $16.56

Q2 2023

Shares 40 Value ($000) $1 Avg Close $15.51 Range $12.65 - $18.09

Q4 2022

Shares 63 Value ($000) $1 Avg Close $20.17 Range $16.34 - $24.19

Q3 2022

Shares 63 Value ($000) $1 Avg Close $17.93 Range $14.50 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17	$0	$10.81	$6.93 - $16.56
Q2 2023	40	$1	$15.51	$12.65 - $18.09
Q4 2022	63	$1	$20.17	$16.34 - $24.19
Q3 2022	63	$1	$17.93	$14.50 - $20.88