CAMBIUM NETWORKS CORP

Ticker: CMBM CUSIP: G17766109 Class: SHS

Friday Financial's Holding History (CIK: 0002048792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,186 Value ($000) $77 Avg Close $1.70 Range $0.59 - $6.80

Q3 2025

Shares 53,186 Value ($000) $48 Avg Close $0.77 Range $0.38 - $1.49

Q2 2025

Shares 53,186 Value ($000) $22 Avg Close $0.39 Range $0.23 - $0.70

Q1 2025

Shares 53,186 Value ($000) $18 Avg Close $0.98 Range $0.58 - $1.69

Q4 2024

Shares 53,186 Value ($000) $34 Avg Close $1.18 Range $0.64 - $1.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,186	$77	$1.70	$0.59 - $6.80
Q3 2025	53,186	$48	$0.77	$0.38 - $1.49
Q2 2025	53,186	$22	$0.39	$0.23 - $0.70
Q1 2025	53,186	$18	$0.98	$0.58 - $1.69
Q4 2024	53,186	$34	$1.18	$0.64 - $1.85