BURFORD CAP LTD

Ticker: BUR CUSIP: G17977110 Class: ORD SHS

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,585 Value ($000) $50 Avg Close $9.79 Range $8.19 - $12.07
Q3 2025
Shares 4,803 Value ($000) $57 Avg Close $13.37 Range $11.84 - $15.10
Q2 2025
Shares 3,649 Value ($000) $52 Avg Close $13.03 Range $10.70 - $14.61
Q1 2025
Shares 58,528 Value ($000) $773 Avg Close $13.97 Range $12.24 - $15.65
Q4 2024
Shares 56,272 Value ($000) $729 Avg Close $13.34 Range $12.42 - $14.65
Q3 2024
Shares 23,284 Value ($000) $308 Avg Close $13.14 Range $11.96 - $14.23
Q2 2024
Shares 1,092 Value ($000) $14 Avg Close $14.50 Range $12.30 - $16.54
Q1 2024
Shares 1,092 Value ($000) $17 Avg Close $14.63 Range $13.51 - $15.93
Q4 2023
Shares 1,193 Value ($000) $18 Avg Close $13.16 Range $11.85 - $16.02
Q3 2023
Shares 1,346 Value ($000) $19 Avg Close $13.37 Range $11.61 - $17.37