BURFORD CAP LTD

Ticker: BUR CUSIP: G17977110 Class: ORD SHS

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,545 Value ($000) $0 Avg Close $9.79 Range $8.19 - $12.07
Q3 2025
Shares 21,545 Value ($000) $0 Avg Close $13.37 Range $11.84 - $15.10
Q1 2024
Shares 896 Value ($000) $0 Avg Close $14.63 Range $13.51 - $15.93
Q4 2023
Shares 896 Value ($000) $0 Avg Close $13.16 Range $11.85 - $16.02
Q3 2023
Shares 896 Value ($000) $0 Avg Close $13.37 Range $11.61 - $17.37
Q2 2023
Shares 896 Value ($000) $0 Avg Close $12.66 Range $10.42 - $13.71
Q1 2023
Shares 896 Value ($000) $0 Avg Close $8.10 Range $5.95 - $11.59
Q4 2022
Shares 896 Value ($000) $0 Avg Close $8.06 Range $6.72 - $9.16
Q3 2022
Shares 896 Value ($000) $7 Avg Close $9.22 Range $6.75 - $10.85
Q2 2022
Shares 896 Value ($000) $9 Avg Close $8.47 Range $6.96 - $10.11
Q1 2022
Shares 896 Value ($000) $8 Avg Close $9.16 Range $7.95 - $10.57
Q4 2021
Shares 896 Value ($000) $9 Avg Close $10.21 Range $9.10 - $11.20
Q3 2021
Shares 896 Value ($000) $10 Avg Close $10.62 Range $9.32 - $11.91
Q2 2021
Shares 896 Value ($000) $9 Avg Close $10.83 Range $8.76 - $12.82
Q1 2021
Shares 65,949 Value ($000) $594 Avg Close $8.30 Range $7.57 - $9.98
Q4 2020
Shares 79,949 Value ($000) $773 Avg Close $9.18 Range $7.84 - $10.50