BURFORD CAP LTD

Ticker: BUR CUSIP: G17977110 Class: ORD SHS

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 39,081 Value ($000) $498 Avg Close $13.34 Range $12.42 - $14.65

Q3 2024

Shares 30,545 Value ($000) $405 Avg Close $13.14 Range $11.96 - $14.23

Q2 2024

Shares 30,545 Value ($000) $399 Avg Close $14.50 Range $12.30 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	39,081	$498	$13.34	$12.42 - $14.65
Q3 2024	30,545	$405	$13.14	$11.96 - $14.23
Q2 2024	30,545	$399	$14.50	$12.30 - $16.54