Ticker: BUR CUSIP: G17977110 Class: ORD SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 136,821 | $1,226 | $9.79 | $8.19 - $12.07 |
| Q3 2025 | 116,605 | $1,389 | $13.37 | $11.84 - $15.10 |
| Q2 2025 | 237,247 | $2,776 | $13.03 | $10.70 - $14.61 |
| Q1 2025 | 195,122 | $2,574 | $13.97 | $12.24 - $15.65 |
| Q4 2024 | 185,274 | $2,402 | $13.34 | $12.42 - $14.65 |
| Q3 2024 | 146,265 | $1,941 | $13.14 | $11.96 - $14.23 |
| Q2 2024 | 46,591 | $601 | $14.50 | $12.30 - $16.54 |
| Q1 2024 | 314,941 | $4,942 | $14.63 | $13.51 - $15.93 |
| Q4 2023 | 670,594 | $10,370 | $13.16 | $11.85 - $16.02 |
| Q3 2023 | 1,054,594 | $14,558 | $13.37 | $11.61 - $17.37 |
| Q2 2023 | 1,190,579 | $14,508 | $12.66 | $10.42 - $13.71 |
| Q1 2023 | 6,624 | $62 | $8.10 | $5.95 - $11.59 |
| Q4 2022 | 6,650 | $53 | $8.06 | $6.72 - $9.16 |
| Q3 2022 | 9,380 | $70 | $9.22 | $6.75 - $10.85 |
| Q2 2022 | 2,796 | $27 | $8.47 | $6.96 - $10.11 |
| Q1 2022 | 2,738 | $25 | $9.16 | $7.95 - $10.57 |
| Q4 2021 | 1 | $0 | $10.21 | $9.10 - $11.20 |
| Q3 2021 | 242 | $3 | $10.62 | $9.32 - $11.91 |
| Q2 2021 | 242 | $2 | $10.83 | $8.76 - $12.82 |
| Q1 2021 | 291 | $3 | $8.30 | $7.57 - $9.98 |
| Q4 2020 | 20,320 | $197 | $9.18 | $7.84 - $10.50 |