BURFORD CAP LTD

Ticker: BUR CUSIP: G17977110 Class: ORD SHS

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,327,435 Value ($000) $11,841 Avg Close $9.79 Range $8.19 - $12.07
Q3 2025
Shares 1,157,558 Value ($000) $13,844 Avg Close $13.37 Range $11.84 - $15.10
Q2 2025
Shares 1,242,606 Value ($000) $17,720 Avg Close $13.03 Range $10.70 - $14.61
Q1 2025
Shares 1,206,303 Value ($000) $15,935 Avg Close $13.97 Range $12.24 - $15.65
Q4 2024
Shares 1,053,511 Value ($000) $13,432 Avg Close $13.34 Range $12.42 - $14.65
Q3 2024
Shares 1,103,858 Value ($000) $14,637 Avg Close $13.14 Range $11.96 - $14.23
Q2 2024
Shares 962,099 Value ($000) $12,555 Avg Close $14.50 Range $12.30 - $16.54
Q1 2024
Shares 975,570 Value ($000) $15,580 Avg Close $14.63 Range $13.51 - $15.93
Q4 2023
Shares 335,523 Value ($000) $5,234 Avg Close $13.16 Range $11.85 - $16.02
Q3 2023
Shares 462,246 Value ($000) $6,471 Avg Close $13.37 Range $11.61 - $17.37
Q2 2023
Shares 528,766 Value ($000) $6,440 Avg Close $12.66 Range $10.42 - $13.71
Q1 2023
Shares 234,878 Value ($000) $2,598 Avg Close $8.10 Range $5.95 - $11.59
Q4 2022
Shares 377,834 Value ($000) $3,079 Avg Close $8.06 Range $6.72 - $9.16
Q3 2022
Shares 588,269 Value ($000) $4 Avg Close $9.22 Range $6.75 - $10.85
Q2 2022
Shares 51,180 Value ($000) $1 Avg Close $8.47 Range $6.96 - $10.11
Q1 2022
Shares 560,927 Value ($000) $5,156 Avg Close $9.16 Range $7.95 - $10.57
Q4 2021
Shares 308,725 Value ($000) $3,260 Avg Close $10.21 Range $9.10 - $11.20
Q3 2021
Shares 75,362 Value ($000) $828 Avg Close $10.62 Range $9.32 - $11.91
Q2 2021
Shares 381,961 Value ($000) $3,969 Avg Close $10.83 Range $8.76 - $12.82
Q1 2021
Shares 161,816 Value ($000) $1,457 Avg Close $8.30 Range $7.57 - $9.98
Q4 2020
Shares 31,036 Value ($000) $300 Avg Close $9.18 Range $7.84 - $10.50