BURFORD CAP LTD

Ticker: BUR CUSIP: G17977110 Class: ORD SHS

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 236,443 Value ($000) $3 Avg Close $13.34 Range $12.42 - $14.65

Q1 2024

Shares 16,601 Value ($000) $0 Avg Close $14.63 Range $13.51 - $15.93

Q4 2023

Shares 376,256 Value ($000) $6 Avg Close $13.16 Range $11.85 - $16.02

Q3 2023

Shares 384,570 Value ($000) $5 Avg Close $13.37 Range $11.61 - $17.37

Q2 2023

Shares 95,154 Value ($000) $1 Avg Close $12.66 Range $10.42 - $13.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	236,443	$3	$13.34	$12.42 - $14.65
Q1 2024	16,601	$0	$14.63	$13.51 - $15.93
Q4 2023	376,256	$6	$13.16	$11.85 - $16.02
Q3 2023	384,570	$5	$13.37	$11.61 - $17.37
Q2 2023	95,154	$1	$12.66	$10.42 - $13.71