BURFORD CAP LTD

Ticker: BUR CUSIP: G17977110 Class: ORD SHS

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,814 Value ($000) $150 Avg Close $9.79 Range $8.19 - $12.07

Q3 2025

Shares 16,814 Value ($000) $201 Avg Close $13.37 Range $11.84 - $15.10

Q2 2025

Shares 19,594 Value ($000) $279 Avg Close $13.03 Range $10.70 - $14.61

Q1 2025

Shares 20,962 Value ($000) $277 Avg Close $13.97 Range $12.24 - $15.65

Q4 2024

Shares 20,962 Value ($000) $267 Avg Close $13.34 Range $12.42 - $14.65

Q3 2024

Shares 19,631 Value ($000) $260 Avg Close $13.14 Range $11.96 - $14.23

Q2 2024

Shares 19,631 Value ($000) $256 Avg Close $14.50 Range $12.30 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,814	$150	$9.79	$8.19 - $12.07
Q3 2025	16,814	$201	$13.37	$11.84 - $15.10
Q2 2025	19,594	$279	$13.03	$10.70 - $14.61
Q1 2025	20,962	$277	$13.97	$12.24 - $15.65
Q4 2024	20,962	$267	$13.34	$12.42 - $14.65
Q3 2024	19,631	$260	$13.14	$11.96 - $14.23
Q2 2024	19,631	$256	$14.50	$12.30 - $16.54