BURFORD CAP LTD

Ticker: BUR CUSIP: G17977110 Class: ORD SHS

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,411 Value ($000) $1,654 Avg Close $9.79 Range $8.19 - $12.07

Q3 2025

Shares 187,646 Value ($000) $2,244 Avg Close $13.37 Range $11.84 - $15.10

Q2 2025

Shares 184,995 Value ($000) $2,638 Avg Close $13.03 Range $10.70 - $14.61

Q1 2025

Shares 11,521 Value ($000) $152 Avg Close $13.97 Range $12.24 - $15.65

Q4 2024

Shares 14,686 Value ($000) $187 Avg Close $13.34 Range $12.42 - $14.65

Q3 2024

Shares 14,603 Value ($000) $194 Avg Close $13.14 Range $11.96 - $14.23

Q2 2024

Shares 14,519 Value ($000) $189 Avg Close $14.50 Range $12.30 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,411	$1,654	$9.79	$8.19 - $12.07
Q3 2025	187,646	$2,244	$13.37	$11.84 - $15.10
Q2 2025	184,995	$2,638	$13.03	$10.70 - $14.61
Q1 2025	11,521	$152	$13.97	$12.24 - $15.65
Q4 2024	14,686	$187	$13.34	$12.42 - $14.65
Q3 2024	14,603	$194	$13.14	$11.96 - $14.23
Q2 2024	14,519	$189	$14.50	$12.30 - $16.54