BURFORD CAP LTD

Ticker: BUR CUSIP: G17977110 Class: ORD SHS

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,606 Value ($000) $790 Avg Close $9.79 Range $8.19 - $12.07

Q3 2025

Shares 89,761 Value ($000) $1,074 Avg Close $13.37 Range $11.84 - $15.10

Q2 2025

Shares 133,369 Value ($000) $1,902 Avg Close $13.03 Range $10.70 - $14.61

Q1 2025

Shares 114,080 Value ($000) $1,507 Avg Close $13.97 Range $12.24 - $15.65

Q4 2024

Shares 72,935 Value ($000) $930 Avg Close $13.34 Range $12.42 - $14.65

Q3 2024

Shares 19,961 Value ($000) $265 Avg Close $13.14 Range $11.96 - $14.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,606	$790	$9.79	$8.19 - $12.07
Q3 2025	89,761	$1,074	$13.37	$11.84 - $15.10
Q2 2025	133,369	$1,902	$13.03	$10.70 - $14.61
Q1 2025	114,080	$1,507	$13.97	$12.24 - $15.65
Q4 2024	72,935	$930	$13.34	$12.42 - $14.65
Q3 2024	19,961	$265	$13.14	$11.96 - $14.23