BURFORD CAP LTD

Ticker: BUR CUSIP: G17977110 Class: ORD SHS

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379,873 Value ($000) $3,388 Avg Close $9.79 Range $8.19 - $12.07
Q3 2025
Shares 308,558 Value ($000) $3,690 Avg Close $13.37 Range $11.84 - $15.10
Q2 2025
Shares 315,358 Value ($000) $4,497 Avg Close $13.03 Range $10.70 - $14.61
Q1 2025
Shares 385,041 Value ($000) $5,086 Avg Close $13.97 Range $12.24 - $15.65
Q4 2024
Shares 475,147 Value ($000) $6,058 Avg Close $13.34 Range $12.42 - $14.65
Q3 2024
Shares 475,147 Value ($000) $6,300 Avg Close $13.14 Range $11.96 - $14.23
Q2 2024
Shares 475,147 Value ($000) $6,201 Avg Close $14.50 Range $12.30 - $16.54
Q1 2024
Shares 474,232 Value ($000) $7,573 Avg Close $14.63 Range $13.51 - $15.93
Q4 2023
Shares 474,232 Value ($000) $7,398 Avg Close $13.16 Range $11.85 - $16.02
Q3 2023
Shares 439,232 Value ($000) $6,149 Avg Close $13.37 Range $11.61 - $17.37
Q2 2023
Shares 439,232 Value ($000) $5,350 Avg Close $12.66 Range $10.42 - $13.71
Q1 2023
Shares 400,832 Value ($000) $4,433 Avg Close $8.10 Range $5.95 - $11.59