BURFORD CAP LTD

Ticker: BUR CUSIP: G17977110 Class: ORD SHS

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,500 Value ($000) $349 Avg Close $13.03 Range $10.70 - $14.61

Q4 2023

Shares 180,642 Value ($000) $2,818 Avg Close $13.16 Range $11.85 - $16.02

Q3 2023

Shares 75,392 Value ($000) $1,055 Avg Close $13.37 Range $11.61 - $17.37

Q2 2023

Shares 285,472 Value ($000) $3,477 Avg Close $12.66 Range $10.42 - $13.71

Q1 2022

Shares 13,614 Value ($000) $125 Avg Close $9.16 Range $7.95 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,500	$349	$13.03	$10.70 - $14.61
Q4 2023	180,642	$2,818	$13.16	$11.85 - $16.02
Q3 2023	75,392	$1,055	$13.37	$11.61 - $17.37
Q2 2023	285,472	$3,477	$12.66	$10.42 - $13.71
Q1 2022	13,614	$125	$9.16	$7.95 - $10.57