BURFORD CAP LTD

Ticker: BUR CUSIP: G17977110 Class: ORD SHS

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,325 Value ($000) $181 Avg Close $9.79 Range $8.19 - $12.07
Q3 2025
Shares 22,006 Value ($000) $263 Avg Close $13.37 Range $11.84 - $15.10
Q2 2025
Shares 32,403 Value ($000) $462 Avg Close $13.03 Range $10.70 - $14.61
Q4 2024
Shares 43,543 Value ($000) $555 Avg Close $13.34 Range $12.42 - $14.65
Q3 2024
Shares 45,097 Value ($000) $598 Avg Close $13.14 Range $11.96 - $14.23
Q2 2024
Shares 44,241 Value ($000) $577 Avg Close $14.50 Range $12.30 - $16.54
Q1 2024
Shares 18,729 Value ($000) $299 Avg Close $14.63 Range $13.51 - $15.93
Q4 2023
Shares 27,292 Value ($000) $426 Avg Close $13.16 Range $11.85 - $16.02
Q3 2023
Shares 26,487 Value ($000) $371 Avg Close $13.37 Range $11.61 - $17.37
Q2 2023
Shares 13,618 Value ($000) $166 Avg Close $12.66 Range $10.42 - $13.71
Q1 2023
Shares 13,764 Value ($000) $152 Avg Close $8.10 Range $5.95 - $11.59