BURFORD CAP LTD

Ticker: BUR CUSIP: G17977110 Class: ORD SHS

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 622,686 Value ($000) $5,554 Avg Close $9.79 Range $8.19 - $12.07
Q3 2025
Shares 619,171 Value ($000) $7,405 Avg Close $13.37 Range $11.84 - $15.10
Q2 2025
Shares 605,617 Value ($000) $8,636 Avg Close $13.03 Range $10.70 - $14.61
Q1 2025
Shares 565,149 Value ($000) $7,466 Avg Close $13.97 Range $12.24 - $15.65
Q4 2024
Shares 322,845 Value ($000) $4,116 Avg Close $13.34 Range $12.42 - $14.65
Q3 2024
Shares 314,037 Value ($000) $4,154 Avg Close $13.14 Range $11.96 - $14.23
Q2 2024
Shares 271,338 Value ($000) $3,537 Avg Close $14.50 Range $12.30 - $16.54
Q1 2024
Shares 317,403 Value ($000) $5,070 Avg Close $14.63 Range $13.51 - $15.93
Q4 2023
Shares 298,447 Value ($000) $4,648 Avg Close $13.16 Range $11.85 - $16.02
Q3 2023
Shares 68,090 Value ($000) $945 Avg Close $13.37 Range $11.61 - $17.37
Q2 2023
Shares 32,632 Value ($000) $397 Avg Close $12.66 Range $10.42 - $13.71
Q1 2023
Shares 32,632 Value ($000) $362 Avg Close $8.10 Range $5.95 - $11.59
Q4 2022
Shares 32,632 Value ($000) $265 Avg Close $8.06 Range $6.72 - $9.16
Q3 2022
Shares 32,632 Value ($000) $246 Avg Close $9.22 Range $6.75 - $10.85
Q2 2022
Shares 32,632 Value ($000) $330 Avg Close $8.47 Range $6.96 - $10.11
Q1 2022
Shares 32,663 Value ($000) $300 Avg Close $9.16 Range $7.95 - $10.57
Q4 2021
Shares 32,663 Value ($000) $344 Avg Close $10.21 Range $9.10 - $11.20
Q3 2021
Shares 32,663 Value ($000) $360 Avg Close $10.62 Range $9.32 - $11.91
Q2 2021
Shares 42,780 Value ($000) $444 Avg Close $10.83 Range $8.76 - $12.82
Q1 2021
Shares 42,780 Value ($000) $385 Avg Close $8.30 Range $7.57 - $9.98
Q4 2020
Shares 66,615 Value ($000) $643 Avg Close $9.18 Range $7.84 - $10.50