BURFORD CAP LTD

Ticker: BUR CUSIP: G17977110 Class: ORD SHS

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,394 Value ($000) $171 Avg Close $13.34 Range $12.42 - $14.65

Q4 2023

Shares 22,426 Value ($000) $350 Avg Close $13.16 Range $11.85 - $16.02

Q3 2023

Shares 18,011 Value ($000) $252 Avg Close $13.37 Range $11.61 - $17.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,394	$171	$13.34	$12.42 - $14.65
Q4 2023	22,426	$350	$13.16	$11.85 - $16.02
Q3 2023	18,011	$252	$13.37	$11.61 - $17.37