BURFORD CAP LTD

Ticker: BUR CUSIP: G17977110 Class: ORD SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,514 Value ($000) $58 Avg Close $9.79 Range $8.19 - $12.07
Q3 2025
Shares 9,695 Value ($000) $116 Avg Close $13.37 Range $11.84 - $15.10
Q2 2025
Shares 33,382 Value ($000) $476 Avg Close $13.03 Range $10.70 - $14.61
Q1 2025
Shares 9,021 Value ($000) $119 Avg Close $13.97 Range $12.24 - $15.65
Q4 2024
Shares 3,353 Value ($000) $43 Avg Close $13.34 Range $12.42 - $14.65
Q3 2024
Shares 13,583 Value ($000) $180 Avg Close $13.14 Range $11.96 - $14.23
Q4 2023
Shares 8,936 Value ($000) $139 Avg Close $13.16 Range $11.85 - $16.02
Q2 2023
Shares 1,779 Value ($000) $22 Avg Close $12.66 Range $10.42 - $13.71
Q1 2023
Shares 1,681 Value ($000) $0 Avg Close $8.10 Range $5.95 - $11.59
Q4 2022
Shares 1,445 Value ($000) $0 Avg Close $8.06 Range $6.72 - $9.16
Q2 2022
Shares 99 Value ($000) $1 Avg Close $8.47 Range $6.96 - $10.11
Q1 2022
Shares 2,115 Value ($000) $19 Avg Close $9.16 Range $7.95 - $10.57
Q4 2021
Shares 2,318 Value ($000) $25 Avg Close $10.21 Range $9.10 - $11.20
Q3 2021
Shares 4,283 Value ($000) $48 Avg Close $10.62 Range $9.32 - $11.91
Q2 2021
Shares 1,448 Value ($000) $15 Avg Close $10.83 Range $8.76 - $12.82
Q1 2021
Shares 742 Value ($000) $7 Avg Close $8.30 Range $7.57 - $9.98
Q4 2020
Shares 514 Value ($000) $5 Avg Close $9.18 Range $7.84 - $10.50