BURFORD CAP LTD

Ticker: BUR CUSIP: G17977110 Class: ORD SHS

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,474 Value ($000) $673 Avg Close $9.79 Range $8.19 - $12.07

Q3 2025

Shares 39,750 Value ($000) $475 Avg Close $13.37 Range $11.84 - $15.10

Q2 2025

Shares 36,764 Value ($000) $524 Avg Close $13.03 Range $10.70 - $14.61

Q1 2025

Shares 26,223 Value ($000) $346 Avg Close $13.97 Range $12.24 - $15.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,474	$673	$9.79	$8.19 - $12.07
Q3 2025	39,750	$475	$13.37	$11.84 - $15.10
Q2 2025	36,764	$524	$13.03	$10.70 - $14.61
Q1 2025	26,223	$346	$13.97	$12.24 - $15.65