BURFORD CAP LTD

Ticker: BUR CUSIP: G17977110 Class: ORD SHS

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,357,279 Value ($000) $21,027 Avg Close $9.79 Range $8.19 - $12.07

Q3 2025

Shares 1,859,499 Value ($000) $22,054 Avg Close $13.37 Range $11.84 - $15.10

Q2 2025

Shares 2,048,271 Value ($000) $23,965 Avg Close $13.03 Range $10.70 - $14.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,357,279	$21,027	$9.79	$8.19 - $12.07
Q3 2025	1,859,499	$22,054	$13.37	$11.84 - $15.10
Q2 2025	2,048,271	$23,965	$13.03	$10.70 - $14.61